Celer Bridged USDC (Oasys) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $55.032 | $4,88 | $0,968570 | N/A |
| 2025-04-02 | $56.202 | $14,81 | $0,985212 | $0,968570 |
| 2025-04-01 | $57.022 | $63,19 | $1,003 | $0,985212 |
| 2025-03-31 | $56.598 | $28,15 | $0,995615 | $1,003 |
| 2025-03-30 | $56.152 | $40,70 | $0,987765 | $0,995615 |
| 2025-03-29 | $56.580 | $59,81 | $0,995296 | $0,987765 |
| 2025-03-28 | $56.790 | $14,99 | $0,998982 | $0,995296 |
| 2025-03-27 | $56.806 | $19,91 | $0,999435 | $0,998982 |
| 2025-03-26 | $56.803 | $79,00 | $0,999090 | $0,999435 |
| 2025-03-25 | $57.691 | $30,89 | $1,015 | $0,999090 |
| 2025-03-24 | $57.152 | $20,28 | $1,005 | $1,015 |
| 2025-03-23 | $57.092 | $34,47 | $1,004 | $1,005 |
| 2025-03-22 | $56.646 | $86,35 | $0,996459 | $1,004 |
| 2025-03-21 | $57.546 | $24,61 | $1,021 | $0,996459 |
| 2025-03-20 | $57.153 | $34,42 | $1,006 | $1,021 |
| 2025-03-19 | $57.169 | $20,10 | $1,006 | $1,006 |
| 2025-03-18 | $56.842 | $69,52 | $1,003 | $1,006 |
| 2025-03-17 | $56.979 | $20,04 | $1,002 | $1,003 |
| 2025-03-16 | $56.832 | $64,51 | $1,000 | $1,002 |
| 2025-03-15 | $57.195 | $89,57 | $1,007 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
