Celer Bridged USDC (Conflux) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $959.347 | $108.288 | $0,996192 | N/A |
| 2025-04-02 | $963.687 | $43.203 | $1,002 | $0,996192 |
| 2025-04-01 | $965.350 | $62.618 | $1,004 | $1,002 |
| 2025-03-31 | $966.619 | $42.344 | $1,004 | $1,004 |
| 2025-03-30 | $963.137 | $42.696 | $0,999960 | $1,004 |
| 2025-03-29 | $967.405 | $40.261 | $1,005 | $0,999960 |
| 2025-03-28 | $964.538 | $30.516 | $1,001 | $1,005 |
| 2025-03-27 | $963.514 | $36.507 | $1,000 | $1,001 |
| 2025-03-26 | $967.737 | $29.659 | $1,005 | $1,000 |
| 2025-03-25 | $962.217 | $27.029 | $0,998674 | $1,005 |
| 2025-03-24 | $963.252 | $16.119,80 | $1,000 | $0,998674 |
| 2025-03-23 | $962.020 | $23.408 | $0,998800 | $1,000 |
| 2025-03-22 | $962.063 | $34.876 | $0,998920 | $0,998800 |
| 2025-03-21 | $962.759 | $25.546 | $0,998741 | $0,998920 |
| 2025-03-20 | $963.119 | $53.929 | $1,000 | $0,998741 |
| 2025-03-19 | $963.467 | $50.735 | $1,000 | $1,000 |
| 2025-03-18 | $958.880 | $57.249 | $1,005 | $1,000 |
| 2025-03-17 | $963.633 | $52.133 | $0,998249 | $1,005 |
| 2025-03-16 | $963.470 | $23.600 | $1,001 | $0,998249 |
| 2025-03-15 | $962.855 | $32.256 | $0,999591 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
