Celer Bridged Tether (Milkomeda) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $27.873 | $66,24 | $0,833799 | N/A |
| 2025-04-01 | $27.873 | $66,24 | $0,833799 | $0,833799 |
| 2025-03-29 | $31.110 | $33,01 | $0,928424 | $0,833799 |
| 2025-03-28 | $30.601 | $49,70 | $0,913239 | $0,928424 |
| 2025-03-27 | $31.343 | $33,26 | $0,935389 | $0,913239 |
| 2025-03-26 | $31.343 | $33,26 | $0,935389 | $0,935389 |
| 2025-03-21 | $29.087 | $137,09 | $0,868176 | $0,935389 |
| 2025-03-20 | $29.942 | $600,65 | $0,895871 | $0,868176 |
| 2025-03-19 | $27.564 | $223,91 | $0,789383 | $0,895871 |
| 2025-03-18 | $27.564 | $223,91 | $0,789383 | $0,789383 |
| 2025-03-15 | $26.139 | $1,098 | $0,723624 | $0,789383 |
| 2025-03-14 | $24.874 | $64,11 | $0,688777 | $0,723624 |
| 2025-03-13 | $25.961 | $53,63 | $0,718696 | $0,688777 |
| 2025-03-12 | $25.961 | $53,63 | $0,718696 | $0,718696 |
| 2025-03-07 | $0,000000000000000000 | $7,55 | $0,906474 | $0,718696 |
| 2025-03-06 | $0,000000000000000000 | $113,93 | $0,955971 | $0,906474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
