Celer Bridged DAI (Astar) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $697.077 | $1,71 | $1,003 | N/A |
| 2025-04-04 | $696.931 | $1.192,13 | $1,003 | $1,003 |
| 2025-04-03 | $693.396 | $167,72 | $0,998363 | $1,003 |
| 2025-04-02 | $688.172 | $7,72 | $0,991258 | $0,998363 |
| 2025-04-01 | $683.907 | $16,70 | $0,985107 | $0,991258 |
| 2025-03-31 | $683.175 | $2,01 | $0,982253 | $0,985107 |
| 2025-03-30 | $686.199 | $4,72 | $0,987817 | $0,982253 |
| 2025-03-29 | $686.662 | $5,23 | $0,989036 | $0,987817 |
| 2025-03-28 | $687.516 | $38,12 | $0,990321 | $0,989036 |
| 2025-03-27 | $685.013 | $771,13 | $0,986332 | $0,990321 |
| 2025-03-26 | $694.641 | $4,23 | $1,000 | $0,986332 |
| 2025-03-25 | $690.869 | $22,31 | $0,994665 | $1,000 |
| 2025-03-24 | $690.869 | $22,31 | $0,994665 | $0,994665 |
| 2025-03-21 | $694.787 | $1,022 | $0,999103 | $0,994665 |
| 2025-03-20 | $696.409 | $2,88 | $1,003 | $0,999103 |
| 2025-03-19 | $696.409 | $2,88 | $1,003 | $1,003 |
| 2025-03-16 | $696.737 | $1,40 | $1,003 | $1,003 |
| 2025-03-15 | $696.361 | $3,35 | $1,003 | $1,003 |
| 2025-03-14 | $692.511 | $17,52 | $0,997618 | $1,003 |
| 2025-03-13 | $697.439 | $2,50 | $1,004 | $0,997618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
