Celer Bridged BUSD (zkSync) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $15.137,56 | $1,001 | N/A |
| 2025-04-03 | $0,000000000000000000 | $18.891,25 | $0,988196 | $1,001 |
| 2025-04-02 | $0,000000000000000000 | $21.048 | $1,002 | $0,988196 |
| 2025-04-01 | $0,000000000000000000 | $21.388 | $1,002 | $1,002 |
| 2025-03-31 | $0,000000000000000000 | $12.897,68 | $1,002 | $1,002 |
| 2025-03-30 | $0,000000000000000000 | $10.886,73 | $1,003 | $1,002 |
| 2025-03-29 | $0,000000000000000000 | $11.602,72 | $1,001 | $1,003 |
| 2025-03-28 | $0,000000000000000000 | $1.529,90 | $1,001 | $1,001 |
| 2025-03-27 | $0,000000000000000000 | $2.977,07 | $1,002 | $1,001 |
| 2025-03-26 | $0,000000000000000000 | $3.442,97 | $1,002 | $1,002 |
| 2025-03-25 | $0,000000000000000000 | $3.417,81 | $1,000 | $1,002 |
| 2025-03-24 | $0,000000000000000000 | $5.766,93 | $1,003 | $1,000 |
| 2025-03-23 | $0,000000000000000000 | $18.836,66 | $1,001 | $1,003 |
| 2025-03-22 | $0,000000000000000000 | $4.454,06 | $1,000 | $1,001 |
| 2025-03-21 | $0,000000000000000000 | $6.401,14 | $1,002 | $1,000 |
| 2025-03-20 | $0,000000000000000000 | $11.511,59 | $1,001 | $1,002 |
| 2025-03-19 | $0,000000000000000000 | $13.906,12 | $1,001 | $1,001 |
| 2025-03-18 | $0,000000000000000000 | $17.707,56 | $1,001 | $1,001 |
| 2025-03-17 | $0,000000000000000000 | $17.583,78 | $1,001 | $1,001 |
| 2025-03-16 | $0,000000000000000000 | $2.867,70 | $1,000 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
