Ceiling Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $24.636 | $16,20 | $0,00002478 | N/A |
| 2025-04-04 | $24.876 | $16,22 | $0,00002479 | $0,00002478 |
| 2025-04-03 | $25.216 | $15,99 | $0,00002524 | $0,00002479 |
| 2025-04-02 | $24.970 | $15,82 | $0,00002498 | $0,00002524 |
| 2025-04-01 | $26.717 | $54,21 | $0,00002673 | $0,00002498 |
| 2025-03-31 | $26.717 | $54,21 | $0,00002673 | $0,00002673 |
| 2025-03-30 | $27.460 | $1,11 | $0,00002732 | $0,00002673 |
| 2025-03-29 | $27.816 | $1,14 | $0,00002797 | $0,00002732 |
| 2025-03-28 | $29.753 | $379,39 | $0,00002992 | $0,00002797 |
| 2025-03-27 | $31.738 | $334,45 | $0,00003172 | $0,00002992 |
| 2025-03-26 | $32.231 | $5,53 | $0,00003224 | $0,00003172 |
| 2025-03-25 | $32.496 | $5,57 | $0,00003251 | $0,00003224 |
| 2025-03-24 | $30.384 | $3,36 | $0,00003035 | $0,00003251 |
| 2025-03-23 | $29.900 | $5,16 | $0,00002991 | $0,00003035 |
| 2025-03-22 | $30.227 | $174,80 | $0,00003010 | $0,00002991 |
| 2025-03-21 | $30.601 | $340,21 | $0,00003059 | $0,00003010 |
| 2025-03-20 | $34.671 | $34,87 | $0,00003481 | $0,00003059 |
| 2025-03-19 | $31.507 | $1,85 | $0,00003152 | $0,00003481 |
| 2025-03-18 | $33.039 | $364,29 | $0,00003305 | $0,00003152 |
| 2025-03-17 | $30.574 | $926,08 | $0,00003044 | $0,00003305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
