CEEK Smart VR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $13.971.288 | $1.052.611 | $0,01463188 | N/A |
| 2025-04-03 | $13.557.098 | $960.584 | $0,01419985 | $0,01463188 |
| 2025-04-02 | $15.422.105 | $804.459 | $0,01614134 | $0,01419985 |
| 2025-04-01 | $15.338.794 | $792.527 | $0,01619952 | $0,01614134 |
| 2025-03-31 | $15.624.420 | $848.518 | $0,01640531 | $0,01619952 |
| 2025-03-30 | $16.000.638 | $1.068.102 | $0,01675377 | $0,01640531 |
| 2025-03-29 | $16.525.598 | $1.714.197 | $0,01730429 | $0,01675377 |
| 2025-03-28 | $17.020.563 | $1.541.624 | $0,01782829 | $0,01730429 |
| 2025-03-27 | $16.766.219 | $734.538 | $0,01756111 | $0,01782829 |
| 2025-03-26 | $16.700.093 | $868.420 | $0,01755392 | $0,01756111 |
| 2025-03-25 | $16.763.852 | $981.991 | $0,01756276 | $0,01755392 |
| 2025-03-24 | $15.858.598 | $828.105 | $0,01677187 | $0,01756276 |
| 2025-03-23 | $15.826.355 | $497.375 | $0,01675488 | $0,01677187 |
| 2025-03-22 | $15.918.500 | $735.805 | $0,01699821 | $0,01675488 |
| 2025-03-21 | $16.047.990 | $794.048 | $0,01697942 | $0,01699821 |
| 2025-03-20 | $16.417.222 | $1.168.369 | $0,01736771 | $0,01697942 |
| 2025-03-19 | $16.250.819 | $1.104.999 | $0,01735421 | $0,01736771 |
| 2025-03-18 | $16.464.652 | $806.101 | $0,01754688 | $0,01735421 |
| 2025-03-17 | $16.205.640 | $909.696 | $0,01714249 | $0,01754688 |
| 2025-03-16 | $17.067.691 | $1.393.838 | $0,01806229 | $0,01714249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
