CEDEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $223,23 | $0,00993098 | N/A |
| 2025-04-04 | $0,000000000000000000 | $47,07 | $0,01020489 | $0,00993098 |
| 2025-04-03 | $0,000000000000000000 | $485,60 | $0,00996370 | $0,01020489 |
| 2025-04-02 | $0,000000000000000000 | $4.873,17 | $0,01050587 | $0,00996370 |
| 2025-04-01 | $0,000000000000000000 | $139,21 | $0,01198308 | $0,01050587 |
| 2025-03-31 | $0,000000000000000000 | $32,99 | $0,01249478 | $0,01198308 |
| 2025-03-30 | $0,000000000000000000 | $1.020,38 | $0,01251075 | $0,01249478 |
| 2025-03-29 | $0,000000000000000000 | $650,73 | $0,01264569 | $0,01251075 |
| 2025-03-28 | $0,000000000000000000 | $1.790,18 | $0,01464854 | $0,01264569 |
| 2025-03-27 | $0,000000000000000000 | $2.138,29 | $0,01557945 | $0,01464854 |
| 2025-03-26 | $0,000000000000000000 | $2.146,43 | $0,01625617 | $0,01557945 |
| 2025-03-25 | $0,000000000000000000 | $2.944,00 | $0,01549996 | $0,01625617 |
| 2025-03-24 | $0,000000000000000000 | $2.886,44 | $0,01511944 | $0,01549996 |
| 2025-03-23 | $0,000000000000000000 | $6.819,87 | $0,01716695 | $0,01511944 |
| 2025-03-22 | $0,000000000000000000 | $1.286,34 | $0,01363117 | $0,01716695 |
| 2025-03-21 | $0,000000000000000000 | $957,72 | $0,01271290 | $0,01363117 |
| 2025-03-20 | $0,000000000000000000 | $1.412,12 | $0,01379635 | $0,01271290 |
| 2025-03-19 | $0,000000000000000000 | $588,08 | $0,01259444 | $0,01379635 |
| 2025-03-18 | $0,000000000000000000 | $1.886,73 | $0,01232099 | $0,01259444 |
| 2025-03-17 | $0,000000000000000000 | $342,87 | $0,01198879 | $0,01232099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
