Cedar the Goat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $16.307,53 | $1,99 | $0,00001635 | N/A |
| 2025-04-04 | $15.483,65 | $15,94 | $0,00001549 | $0,00001635 |
| 2025-04-03 | $16.506,42 | $3,89 | $0,00001650 | $0,00001549 |
| 2025-04-02 | $16.829,93 | $50,61 | $0,00001689 | $0,00001650 |
| 2025-04-01 | $16.730,31 | $2,13 | $0,00001668 | $0,00001689 |
| 2025-03-31 | $16.729,58 | $2,14 | $0,00001674 | $0,00001668 |
| 2025-03-30 | $16.650,77 | $34,44 | $0,00001666 | $0,00001674 |
| 2025-03-29 | $17.293,11 | $1,17 | $0,00001729 | $0,00001666 |
| 2025-03-28 | $18.435,51 | $3,03 | $0,00001845 | $0,00001729 |
| 2025-03-27 | $18.285,75 | $30,32 | $0,00001821 | $0,00001845 |
| 2025-03-26 | $19.095,52 | $48,89 | $0,00001912 | $0,00001821 |
| 2025-03-25 | $18.883,88 | $321,11 | $0,00001890 | $0,00001912 |
| 2025-03-24 | $17.887,50 | $6,16 | $0,00001785 | $0,00001890 |
| 2025-03-23 | $17.382,91 | $3,01 | $0,00001739 | $0,00001785 |
| 2025-03-22 | $17.411,63 | $3,00 | $0,00001738 | $0,00001739 |
| 2025-03-21 | $17.264,11 | $17,92 | $0,00001727 | $0,00001738 |
| 2025-03-20 | $17.749,67 | $14,72 | $0,00001768 | $0,00001727 |
| 2025-03-19 | $17.047,42 | $5,62 | $0,00001706 | $0,00001768 |
| 2025-03-18 | $17.537,43 | $2,56 | $0,00001755 | $0,00001706 |
| 2025-03-17 | $17.364,41 | $30,34 | $0,00001742 | $0,00001755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
