cCOP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $61.939 | $18.216,39 | $0,00023560 | N/A |
| 2025-04-04 | $47.962 | $6.488,52 | $0,00024589 | $0,00023560 |
| 2025-04-03 | $50.125 | $4.711,06 | $0,00023918 | $0,00024589 |
| 2025-04-02 | $51.920 | $3.224,71 | $0,00024041 | $0,00023918 |
| 2025-04-01 | $52.649 | $5.977,03 | $0,00023834 | $0,00024041 |
| 2025-03-31 | $51.503 | $6.567,86 | $0,00023547 | $0,00023834 |
| 2025-03-30 | $52.322 | $4.505,79 | $0,00023888 | $0,00023547 |
| 2025-03-29 | $52.380 | $8.551,91 | $0,00023910 | $0,00023888 |
| 2025-03-28 | $51.850 | $7.567,97 | $0,00024221 | $0,00023910 |
| 2025-03-27 | $49.135 | $6.464,73 | $0,00024096 | $0,00024221 |
| 2025-03-26 | $49.454 | $9.301,83 | $0,00024301 | $0,00024096 |
| 2025-03-25 | $53.565 | $9.348,58 | $0,00024033 | $0,00024301 |
| 2025-03-24 | $53.322 | $7.616,83 | $0,00023936 | $0,00024033 |
| 2025-03-23 | $53.572 | $2.238,93 | $0,00024037 | $0,00023936 |
| 2025-03-22 | $54.071 | $4.431,51 | $0,00024260 | $0,00024037 |
| 2025-03-21 | $53.949 | $9.156,87 | $0,00024170 | $0,00024260 |
| 2025-03-20 | $49.550 | $10.387,72 | $0,00024270 | $0,00024170 |
| 2025-03-19 | $44.955 | $6.983,56 | $0,00024421 | $0,00024270 |
| 2025-03-18 | $42.164 | $4.818,09 | $0,00024475 | $0,00024421 |
| 2025-03-17 | $45.099 | $294,98 | $0,00024149 | $0,00024475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
