ccFound USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $37,73 | $0,00044763 | N/A |
| 2025-04-04 | $0,000000000000000000 | $20,12 | $0,00044893 | $0,00044763 |
| 2025-04-03 | $0,000000000000000000 | $20,12 | $0,00044893 | $0,00044893 |
| 2025-04-01 | $0,000000000000000000 | $7,75 | $0,00045856 | $0,00044893 |
| 2025-03-31 | $0,000000000000000000 | $234,88 | $0,00047516 | $0,00045856 |
| 2025-03-30 | $0,000000000000000000 | $249,14 | $0,00051369 | $0,00047516 |
| 2025-03-29 | $0,000000000000000000 | $153,45 | $0,00053794 | $0,00051369 |
| 2025-03-28 | $0,000000000000000000 | $153,45 | $0,00053794 | $0,00053794 |
| 2025-03-24 | $0,000000000000000000 | $49,19 | $0,00053171 | $0,00053794 |
| 2025-03-23 | $0,000000000000000000 | $49,36 | $0,00053357 | $0,00053171 |
| 2025-03-22 | $0,000000000000000000 | $11,82 | $0,00054503 | $0,00053357 |
| 2025-03-21 | $0,000000000000000000 | $56,28 | $0,00053696 | $0,00054503 |
| 2025-03-20 | $0,000000000000000000 | $55,73 | $0,00053173 | $0,00053696 |
| 2025-03-19 | $0,000000000000000000 | $55,73 | $0,00053173 | $0,00053173 |
| 2025-03-17 | $0,000000000000000000 | $5,23 | $0,00051164 | $0,00053173 |
| 2025-03-16 | $0,000000000000000000 | $530,99 | $0,00051846 | $0,00051164 |
| 2025-03-15 | $0,000000000000000000 | $530,99 | $0,00051846 | $0,00051846 |
| 2025-03-14 | $0,000000000000000000 | $7,04 | $0,00041576 | $0,00051846 |
| 2025-03-13 | $0,000000000000000000 | $39,30 | $0,00041047 | $0,00041576 |
| 2025-03-12 | $0,000000000000000000 | $721,04 | $0,00044760 | $0,00041047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
