CBDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1,39 | $0,00001395 | N/A |
| 2025-04-02 | $0,000000000000000000 | $247,66 | $0,00001393 | $0,00001395 |
| 2025-04-01 | $0,000000000000000000 | $359,16 | $0,00001338 | $0,00001393 |
| 2025-03-31 | $0,000000000000000000 | $359,16 | $0,00001338 | $0,00001338 |
| 2025-03-30 | $0,000000000000000000 | $375,10 | $0,00001398 | $0,00001338 |
| 2025-03-29 | $0,000000000000000000 | $375,61 | $0,00001400 | $0,00001398 |
| 2025-03-28 | $0,000000000000000000 | $98,82 | $0,00001414 | $0,00001400 |
| 2025-03-27 | $0,000000000000000000 | $18,66 | $0,00001444 | $0,00001414 |
| 2025-03-26 | $0,000000000000000000 | $18,66 | $0,00001444 | $0,00001444 |
| 2025-03-19 | $0,000000000000000000 | $1,11 | $0,00001320 | $0,00001444 |
| 2025-03-18 | $0,000000000000000000 | $21,01 | $0,00001345 | $0,00001320 |
| 2025-03-17 | $0,000000000000000000 | $27,64 | $0,00001314 | $0,00001345 |
| 2025-03-16 | $0,000000000000000000 | $31,06 | $0,00001342 | $0,00001314 |
| 2025-03-15 | $0,000000000000000000 | $17,06 | $0,00001311 | $0,00001342 |
| 2025-03-14 | $0,000000000000000000 | $2,28 | $0,00001314 | $0,00001311 |
| 2025-03-13 | $0,000000000000000000 | $2,29 | $0,00001320 | $0,00001314 |
| 2025-03-12 | $0,000000000000000000 | $2,29 | $0,00001320 | $0,00001320 |
| 2025-03-10 | $0,000000000000000000 | $4,42 | $0,00001526 | $0,00001320 |
| 2025-03-09 | $0,000000000000000000 | $4,40 | $0,00001520 | $0,00001526 |
| 2025-03-08 | $0,000000000000000000 | $4,40 | $0,00001520 | $0,00001520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
