cbBTC Core Morpho Vault USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.338.907 | $0,000000000000000000 | $83.941 | N/A |
| 2025-04-03 | $2.328.041 | $0,000000000000000000 | $83.146 | $83.941 |
| 2025-04-02 | $2.403.987 | $0,000000000000000000 | $85.857 | $83.146 |
| 2025-04-01 | $2.327.667 | $0,000000000000000000 | $83.131 | $85.857 |
| 2025-03-31 | $2.321.577 | $0,000000000000000000 | $82.897 | $83.131 |
| 2025-03-30 | $2.326.753 | $0,000000000000000000 | $83.210 | $82.897 |
| 2025-03-29 | $2.379.174 | $0,000000000000000000 | $84.922 | $83.210 |
| 2025-03-28 | $2.458.427 | $0,000000000000000000 | $87.871 | $84.922 |
| 2025-03-27 | $2.450.814 | $0,000000000000000000 | $87.529 | $87.871 |
| 2025-03-26 | $2.466.868 | $0,000000000000000000 | $88.102 | $87.529 |
| 2025-03-25 | $2.461.377 | $0,000000000000000000 | $87.906 | $88.102 |
| 2025-03-24 | $2.416.780 | $0,000000000000000000 | $86.321 | $87.906 |
| 2025-03-23 | $2.361.572 | $0,000000000000000000 | $84.347 | $86.321 |
| 2025-03-22 | $2.369.916 | $0,000000000000000000 | $84.640 | $84.347 |
| 2025-03-21 | $2.375.194 | $0,000000000000000000 | $84.828 | $84.640 |
| 2025-03-20 | $2.446.125 | $0,000000000000000000 | $87.362 | $84.828 |
| 2025-03-19 | $2.329.334 | $0,000000000000000000 | $83.343 | $87.362 |
| 2025-03-18 | $2.370.448 | $0,000000000000000000 | $84.659 | $83.343 |
| 2025-03-17 | $2.328.202 | $0,000000000000000000 | $83.150 | $84.659 |
| 2025-03-16 | $2.378.159 | $0,000000000000000000 | $84.934 | $83.150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
