CaviarNine LSU Pool LP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.281,61 | $0,00819967 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.370,01 | $0,00825439 | $0,00819967 |
| 2025-04-02 | $0,000000000000000000 | $6.376,47 | $0,00852847 | $0,00825439 |
| 2025-04-01 | $0,000000000000000000 | $34.869 | $0,00839974 | $0,00852847 |
| 2025-03-31 | $0,000000000000000000 | $6.780,44 | $0,00837670 | $0,00839974 |
| 2025-03-30 | $0,000000000000000000 | $19.507,69 | $0,00876863 | $0,00837670 |
| 2025-03-29 | $0,000000000000000000 | $5.343,63 | $0,00975096 | $0,00876863 |
| 2025-03-28 | $0,000000000000000000 | $14.638,29 | $0,01050212 | $0,00975096 |
| 2025-03-27 | $0,000000000000000000 | $6.829,86 | $0,00932738 | $0,01050212 |
| 2025-03-26 | $0,000000000000000000 | $7.861,91 | $0,00868774 | $0,00932738 |
| 2025-03-25 | $0,000000000000000000 | $2.731,40 | $0,00850035 | $0,00868774 |
| 2025-03-24 | $0,000000000000000000 | $7.098,09 | $0,00811608 | $0,00850035 |
| 2025-03-23 | $0,000000000000000000 | $10.718,85 | $0,00813865 | $0,00811608 |
| 2025-03-22 | $0,000000000000000000 | $6.750,44 | $0,00794410 | $0,00813865 |
| 2025-03-21 | $0,000000000000000000 | $14.202,67 | $0,00794088 | $0,00794410 |
| 2025-03-20 | $0,000000000000000000 | $9.843,80 | $0,00811157 | $0,00794088 |
| 2025-03-19 | $0,000000000000000000 | $22.939 | $0,00775746 | $0,00811157 |
| 2025-03-18 | $0,000000000000000000 | $11.395,09 | $0,00797702 | $0,00775746 |
| 2025-03-17 | $0,000000000000000000 | $4.288,58 | $0,00810745 | $0,00797702 |
| 2025-03-16 | $0,000000000000000000 | $36.726 | $0,00722373 | $0,00810745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
