CATX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $65.609 | $0,00000295 | N/A |
| 2025-04-02 | $0,000000000000000000 | $74.552 | $0,000000219225 | $0,00000295 |
| 2025-04-01 | $0,000000000000000000 | $63.781 | $0,00000305 | $0,000000219225 |
| 2025-03-31 | $0,000000000000000000 | $60.458 | $0,000000287262 | $0,00000305 |
| 2025-03-30 | $0,000000000000000000 | $59.694 | $0,00000277 | $0,000000287262 |
| 2025-03-29 | $0,000000000000000000 | $62.810 | $0,000000291426 | $0,00000277 |
| 2025-03-28 | $0,000000000000000000 | $64.945 | $0,00000297 | $0,000000291426 |
| 2025-03-27 | $0,000000000000000000 | $65.627 | $0,000000280651 | $0,00000297 |
| 2025-03-26 | $0,000000000000000000 | $65.628 | $0,00000300 | $0,000000280651 |
| 2025-03-25 | $0,000000000000000000 | $68.202 | $0,000000269090 | $0,00000300 |
| 2025-03-24 | $0,000000000000000000 | $66.708 | $0,00000306 | $0,000000269090 |
| 2025-03-23 | $0,000000000000000000 | $67.621 | $0,000000255762 | $0,00000306 |
| 2025-03-22 | $0,000000000000000000 | $68.568 | $0,00000312 | $0,000000255762 |
| 2025-03-21 | $0,000000000000000000 | $70.479 | $0,000000247840 | $0,00000312 |
| 2025-03-20 | $0,000000000000000000 | $67.282 | $0,00000305 | $0,000000247840 |
| 2025-03-19 | $0,000000000000000000 | $162.584 | $0,000000237473 | $0,00000305 |
| 2025-03-18 | $0,000000000000000000 | $75.568 | $0,00000364 | $0,000000237473 |
| 2025-03-17 | $0,000000000000000000 | $72.231 | $0,000000219624 | $0,00000364 |
| 2025-03-16 | $0,000000000000000000 | $73.676 | $0,00000353 | $0,000000219624 |
| 2025-03-15 | $0,000000000000000000 | $85.876 | $0,000000206615 | $0,00000353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
