catwifhat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.941.318 | $75.352 | $0,000000095874 | N/A |
| 2025-04-05 | $3.001.418 | $69.759 | $0,000000098880 | $0,000000095874 |
| 2025-04-04 | $3.025.139 | $46.864 | $0,000000098489 | $0,000000098880 |
| 2025-04-03 | $3.061.586 | $45.787 | $0,000000099571 | $0,000000098489 |
| 2025-04-02 | $3.235.185 | $59.394 | $0,000000105418 | $0,000000099571 |
| 2025-04-01 | $2.936.785 | $78.621 | $0,000000095878 | $0,000000105418 |
| 2025-03-31 | $2.998.500 | $80.828 | $0,000000097788 | $0,000000095878 |
| 2025-03-30 | $3.008.820 | $97.126 | $0,000000097894 | $0,000000097788 |
| 2025-03-29 | $3.036.861 | $93.531 | $0,000000098438 | $0,000000097894 |
| 2025-03-28 | $3.159.252 | $109.747 | $0,000000103659 | $0,000000098438 |
| 2025-03-27 | $2.961.651 | $107.914 | $0,000000096947 | $0,000000103659 |
| 2025-03-26 | $3.082.715 | $93.718 | $0,000000100637 | $0,000000096947 |
| 2025-03-25 | $3.139.025 | $131.809 | $0,000000101921 | $0,000000100637 |
| 2025-03-24 | $3.003.431 | $184.008 | $0,000000097825 | $0,000000101921 |
| 2025-03-23 | $2.927.876 | $121.241 | $0,000000095084 | $0,000000097825 |
| 2025-03-22 | $3.099.923 | $140.180 | $0,000000100748 | $0,000000095084 |
| 2025-03-21 | $3.144.810 | $147.296 | $0,000000102376 | $0,000000100748 |
| 2025-03-20 | $2.921.679 | $85.269 | $0,000000094429 | $0,000000102376 |
| 2025-03-19 | $2.869.317 | $79.358 | $0,000000093164 | $0,000000094429 |
| 2025-03-18 | $2.996.119 | $83.641 | $0,000000098046 | $0,000000093164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
