Catson USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $26.534 | $4,53 | $0,00006149 | N/A |
| 2025-04-04 | $26.486 | $37,49 | $0,00006146 | $0,00006149 |
| 2025-04-03 | $26.486 | $37,49 | $0,00006146 | $0,00006146 |
| 2025-04-02 | $28.074 | $1,30 | $0,00006514 | $0,00006146 |
| 2025-04-01 | $26.695 | $1,68 | $0,00006194 | $0,00006514 |
| 2025-03-31 | $26.630 | $1,86 | $0,00006184 | $0,00006194 |
| 2025-03-30 | $26.919 | $7,11 | $0,00006275 | $0,00006184 |
| 2025-03-29 | $27.824 | $9,34 | $0,00006459 | $0,00006275 |
| 2025-03-28 | $29.432 | $4,07 | $0,00006829 | $0,00006459 |
| 2025-03-27 | $29.426 | $21,70 | $0,00006839 | $0,00006829 |
| 2025-03-26 | $30.549 | $83,48 | $0,00007125 | $0,00006839 |
| 2025-03-25 | $31.106 | $2,05 | $0,00007218 | $0,00007125 |
| 2025-03-24 | $29.779 | $2,60 | $0,00006910 | $0,00007218 |
| 2025-03-23 | $29.671 | $14,79 | $0,00006880 | $0,00006910 |
| 2025-03-22 | $29.536 | $111,19 | $0,00006853 | $0,00006880 |
| 2025-03-21 | $29.988 | $2,98 | $0,00006958 | $0,00006853 |
| 2025-03-20 | $31.001 | $23,06 | $0,00007193 | $0,00006958 |
| 2025-03-19 | $29.092 | $13,15 | $0,00006795 | $0,00007193 |
| 2025-03-18 | $29.258 | $1,63 | $0,00006723 | $0,00006795 |
| 2025-03-17 | $29.252 | $158,67 | $0,00006797 | $0,00006723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
