Catscoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $3,02 | $0,00001291 | N/A |
| 2025-04-02 | $0,000000000000000000 | $3,03 | $0,00001297 | $0,00001291 |
| 2025-04-01 | $0,000000000000000000 | $3,14 | $0,00001288 | $0,00001297 |
| 2025-03-31 | $0,000000000000000000 | $3,14 | $0,00001288 | $0,00001288 |
| 2025-03-30 | $0,000000000000000000 | $30,56 | $0,00001293 | $0,00001288 |
| 2025-03-29 | $0,000000000000000000 | $64,14 | $0,00001352 | $0,00001293 |
| 2025-03-28 | $0,000000000000000000 | $64,14 | $0,00001352 | $0,00001352 |
| 2025-03-27 | $0,000000000000000000 | $39,65 | $0,00001503 | $0,00001352 |
| 2025-03-26 | $0,000000000000000000 | $78,97 | $0,00001491 | $0,00001503 |
| 2025-03-25 | $0,000000000000000000 | $10,29 | $0,00001474 | $0,00001491 |
| 2025-03-24 | $0,000000000000000000 | $10,29 | $0,00001474 | $0,00001474 |
| 2025-03-16 | $0,000000000000000000 | $13,17 | $0,00001403 | $0,00001474 |
| 2025-03-15 | $0,000000000000000000 | $13,17 | $0,00001403 | $0,00001403 |
| 2025-03-13 | $0,000000000000000000 | $1,23 | $0,00001297 | $0,00001403 |
| 2025-03-12 | $0,000000000000000000 | $6,31 | $0,00001288 | $0,00001297 |
| 2025-03-11 | $0,000000000000000000 | $7,60 | $0,00001305 | $0,00001288 |
| 2025-03-10 | $0,000000000000000000 | $1,30 | $0,00001385 | $0,00001305 |
| 2025-03-09 | $0,000000000000000000 | $1,30 | $0,00001385 | $0,00001385 |
| 2025-03-08 | $0,000000000000000000 | $5,48 | $0,00001444 | $0,00001385 |
| 2025-03-07 | $0,000000000000000000 | $5,48 | $0,00001444 | $0,00001444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
