Catsaidmeow USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $18,67 | $0,00000426 | N/A |
| 2025-04-01 | $0,000000000000000000 | $87,32 | $0,00000412 | $0,00000426 |
| 2025-03-31 | $0,000000000000000000 | $10,99 | $0,00000439 | $0,00000412 |
| 2025-03-30 | $0,000000000000000000 | $21,31 | $0,00000437 | $0,00000439 |
| 2025-03-29 | $0,000000000000000000 | $21,31 | $0,00000437 | $0,00000437 |
| 2025-03-24 | $0,000000000000000000 | $3,73 | $0,00000463 | $0,00000437 |
| 2025-03-23 | $0,000000000000000000 | $3,67 | $0,00000456 | $0,00000463 |
| 2025-03-22 | $0,000000000000000000 | $36,80 | $0,00000460 | $0,00000456 |
| 2025-03-21 | $0,000000000000000000 | $36,80 | $0,00000460 | $0,00000460 |
| 2025-03-19 | $0,000000000000000000 | $2,22 | $0,00000451 | $0,00000460 |
| 2025-03-18 | $0,000000000000000000 | $1,28 | $0,00000469 | $0,00000451 |
| 2025-03-17 | $0,000000000000000000 | $1,28 | $0,00000469 | $0,00000469 |
| 2025-03-16 | $0,000000000000000000 | $2,49 | $0,00000498 | $0,00000469 |
| 2025-03-15 | $0,000000000000000000 | $2,49 | $0,00000498 | $0,00000498 |
| 2025-03-14 | $0,000000000000000000 | $1,25 | $0,00000456 | $0,00000498 |
| 2025-03-13 | $0,000000000000000000 | $1,25 | $0,00000456 | $0,00000456 |
| 2025-03-12 | $0,000000000000000000 | $47,65 | $0,00000458 | $0,00000456 |
| 2025-03-11 | $0,000000000000000000 | $47,65 | $0,00000458 | $0,00000458 |
| 2025-03-06 | $0,000000000000000000 | $5,74 | $0,00000508 | $0,00000458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
