CATS•IN•THE•SATS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $196.583 | $101,26 | $0,00936049 | N/A |
| 2025-04-01 | $190.497 | $98,04 | $0,00906436 | $0,00936049 |
| 2025-03-31 | $190.497 | $98,04 | $0,00906436 | $0,00906436 |
| 2025-03-27 | $217.833 | $96,23 | $0,01037298 | $0,00906436 |
| 2025-03-26 | $217.242 | $196,99 | $0,01035481 | $0,01037298 |
| 2025-03-25 | $219.348 | $146,59 | $0,01045256 | $0,01035481 |
| 2025-03-24 | $219.348 | $146,59 | $0,01045256 | $0,01045256 |
| 2025-03-23 | $211.918 | $28,98 | $0,01009879 | $0,01045256 |
| 2025-03-22 | $211.732 | $57,85 | $0,01007880 | $0,01009879 |
| 2025-03-21 | $211.877 | $401,97 | $0,01009370 | $0,01007880 |
| 2025-03-20 | $177.445 | $125,18 | $0,00844237 | $0,01009370 |
| 2025-03-19 | $177.445 | $125,18 | $0,00844237 | $0,00844237 |
| 2025-03-15 | $321.037 | $37,64 | $0,01528748 | $0,00844237 |
| 2025-03-14 | $351.249 | $30,52 | $0,01666027 | $0,01528748 |
| 2025-03-13 | $350.437 | $30,64 | $0,01672614 | $0,01666027 |
| 2025-03-12 | $346.428 | $337,16 | $0,01649657 | $0,01672614 |
| 2025-03-11 | $346.428 | $337,16 | $0,01649657 | $0,01649657 |
| 2025-03-09 | $326.131 | $17,08 | $0,01553007 | $0,01649657 |
| 2025-03-08 | $326.131 | $17,08 | $0,01553007 | $0,01553007 |
| 2025-03-07 | $355.696 | $203,96 | $0,01690304 | $0,01553007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
