CATEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $20.701 | $71.987 | $0,000000051273 | N/A |
| 2025-04-02 | $126.944 | $72.896 | $0,000000314312 | $0,000000051273 |
| 2025-04-01 | $20.962 | $81.726 | $0,000000051941 | $0,000000314312 |
| 2025-03-31 | $143.076 | $71.660 | $0,000000354110 | $0,000000051941 |
| 2025-03-30 | $23.362 | $76.120 | $0,000000057864 | $0,000000354110 |
| 2025-03-29 | $152.861 | $77.872 | $0,000000378571 | $0,000000057864 |
| 2025-03-28 | $24.333 | $94.052 | $0,000000060267 | $0,000000378571 |
| 2025-03-27 | $171.780 | $83.892 | $0,000000425517 | $0,000000060267 |
| 2025-03-26 | $23.262 | $72.407 | $0,000000057582 | $0,000000425517 |
| 2025-03-25 | $148.030 | $81.909 | $0,000000366618 | $0,000000057582 |
| 2025-03-24 | $22.679 | $78.934 | $0,000000056172 | $0,000000366618 |
| 2025-03-23 | $155.564 | $79.530 | $0,000000385288 | $0,000000056172 |
| 2025-03-22 | $22.807 | $81.329 | $0,000000056501 | $0,000000385288 |
| 2025-03-21 | $161.510 | $87.884 | $0,000000399782 | $0,000000056501 |
| 2025-03-20 | $21.482 | $80.515 | $0,000000053213 | $0,000000399782 |
| 2025-03-19 | $164.474 | $79.493 | $0,000000407370 | $0,000000053213 |
| 2025-03-18 | $25.172 | $56.821 | $0,000000062699 | $0,000000407370 |
| 2025-03-17 | $101.385 | $55.485 | $0,000000251144 | $0,000000062699 |
| 2025-03-16 | $24.731 | $81.068 | $0,000000061233 | $0,000000251144 |
| 2025-03-15 | $101.765 | $72.930 | $0,000000252167 | $0,000000061233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
