Catex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-28 | $197,54 | $39,72 | $0,00004904 | N/A |
| 2025-03-27 | $197,54 | $39,72 | $0,00004904 | $0,00004904 |
| 2025-03-26 | $161,28 | $0,692624 | $0,00004002 | $0,00004904 |
| 2025-03-25 | $161,21 | $0,692292 | $0,00004000 | $0,00004002 |
| 2025-03-24 | $161,21 | $0,692292 | $0,00004000 | $0,00004000 |
| 2025-03-23 | $161,22 | $0,527067 | $0,00004000 | $0,00004000 |
| 2025-03-22 | $161,28 | $0,136277 | $0,00004000 | $0,00004000 |
| 2025-03-21 | $161,00 | $0,136209 | $0,00003998 | $0,00004000 |
| 2025-03-20 | $161,28 | $1,38 | $0,00004000 | $0,00003998 |
| 2025-03-19 | $161,28 | $1,38 | $0,00004000 | $0,00004000 |
| 2025-03-16 | $197,53 | $63,63 | $0,00004900 | $0,00004000 |
| 2025-03-15 | $197,53 | $63,63 | $0,00004900 | $0,00004900 |
| 2025-03-13 | $64,50 | $0,879634 | $0,00001601 | $0,00004900 |
| 2025-03-12 | $64,50 | $0,879634 | $0,00001601 | $0,00001601 |
| 2025-03-06 | $60,47 | $47,85 | $0,00001500 | $0,00001601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
