CateCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.085.407 | $72.924 | $0,000000088575 | N/A |
| 2025-04-05 | $5.143.519 | $70.014 | $0,000000089449 | $0,000000088575 |
| 2025-04-04 | $5.203.356 | $19.228,59 | $0,000000090980 | $0,000000089449 |
| 2025-04-03 | $5.218.965 | $14.911,85 | $0,000000090779 | $0,000000090980 |
| 2025-04-02 | $5.508.969 | $13.834,33 | $0,000000095877 | $0,000000090779 |
| 2025-04-01 | $5.394.625 | $13.098,70 | $0,000000093941 | $0,000000095877 |
| 2025-03-31 | $5.420.249 | $24.030 | $0,000000094337 | $0,000000093941 |
| 2025-03-30 | $5.628.095 | $103.717 | $0,000000098010 | $0,000000094337 |
| 2025-03-29 | $5.851.725 | $21.348 | $0,000000101770 | $0,000000098010 |
| 2025-03-28 | $6.167.755 | $13.813,68 | $0,000000107263 | $0,000000101770 |
| 2025-03-27 | $6.072.629 | $20.239 | $0,000000105651 | $0,000000107263 |
| 2025-03-26 | $6.111.065 | $28.967 | $0,000000106332 | $0,000000105651 |
| 2025-03-25 | $6.081.127 | $18.813,99 | $0,000000105948 | $0,000000106332 |
| 2025-03-24 | $6.007.510 | $34.136 | $0,000000104424 | $0,000000105948 |
| 2025-03-23 | $6.116.233 | $21.209 | $0,000000106376 | $0,000000104424 |
| 2025-03-22 | $6.195.941 | $27.409 | $0,000000107758 | $0,000000106376 |
| 2025-03-21 | $5.766.266 | $13.754,37 | $0,000000100264 | $0,000000107758 |
| 2025-03-20 | $5.762.391 | $20.824 | $0,000000100234 | $0,000000100264 |
| 2025-03-19 | $5.760.264 | $36.757 | $0,000000100175 | $0,000000100234 |
| 2025-03-18 | $5.952.371 | $15.977,04 | $0,000000103528 | $0,000000100175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
