CatCoin Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $286,74 | $0,000000000418690 | N/A |
| 2025-04-04 | $0,000000000000000000 | $203,64 | $0,000000000413958 | $0,000000000418690 |
| 2025-04-03 | $0,000000000000000000 | $99,74 | $0,000000000415567 | $0,000000000413958 |
| 2025-04-02 | $0,000000000000000000 | $37,94 | $0,000000000430207 | $0,000000000415567 |
| 2025-04-01 | $0,000000000000000000 | $345,97 | $0,000000000419937 | $0,000000000430207 |
| 2025-03-31 | $0,000000000000000000 | $288,32 | $0,000000000425599 | $0,000000000419937 |
| 2025-03-30 | $0,000000000000000000 | $2.140,04 | $0,000000000422409 | $0,000000000425599 |
| 2025-03-29 | $0,000000000000000000 | $66,41 | $0,000000000453755 | $0,000000000422409 |
| 2025-03-28 | $0,000000000000000000 | $3.360,85 | $0,000000000464180 | $0,000000000453755 |
| 2025-03-27 | $0,000000000000000000 | $95,85 | $0,000000000470588 | $0,000000000464180 |
| 2025-03-26 | $0,000000000000000000 | $52,38 | $0,000000000478487 | $0,000000000470588 |
| 2025-03-25 | $0,000000000000000000 | $208,84 | $0,000000000348056 | $0,000000000478487 |
| 2025-03-24 | $0,000000000000000000 | $14,46 | $0,000000000476372 | $0,000000000348056 |
| 2025-03-23 | $0,000000000000000000 | $90,81 | $0,000000000479400 | $0,000000000476372 |
| 2025-03-22 | $0,000000000000000000 | $244,46 | $0,000000000484006 | $0,000000000479400 |
| 2025-03-21 | $0,000000000000000000 | $266,49 | $0,000000000483462 | $0,000000000484006 |
| 2025-03-20 | $0,000000000000000000 | $149,63 | $0,000000000430600 | $0,000000000483462 |
| 2025-03-19 | $0,000000000000000000 | $319,51 | $0,000000000461294 | $0,000000000430600 |
| 2025-03-18 | $0,000000000000000000 | $1.978,34 | $0,000000000485288 | $0,000000000461294 |
| 2025-03-17 | $0,000000000000000000 | $212,86 | $0,000000000473477 | $0,000000000485288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
