Catacomb USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $62.816 | $26,05 | $0,00030868 | N/A |
| 2025-04-04 | $62.816 | $26,05 | $0,00030868 | $0,00030868 |
| 2025-03-26 | $66.005 | $60,71 | $0,00032602 | $0,00030868 |
| 2025-03-25 | $66.093 | $68,07 | $0,00032626 | $0,00032602 |
| 2025-03-24 | $66.871 | $1,21 | $0,00033184 | $0,00032626 |
| 2025-03-23 | $66.609 | $1,20 | $0,00032919 | $0,00033184 |
| 2025-03-22 | $66.609 | $1,20 | $0,00032919 | $0,00032919 |
| 2025-03-20 | $67.257 | $186,47 | $0,00033229 | $0,00032919 |
| 2025-03-19 | $65.670 | $53,12 | $0,00032446 | $0,00033229 |
| 2025-03-18 | $63.692 | $444,91 | $0,00031494 | $0,00032446 |
| 2025-03-17 | $65.007 | $157,91 | $0,00032130 | $0,00031494 |
| 2025-03-16 | $67.796 | $377,16 | $0,00033469 | $0,00032130 |
| 2025-03-15 | $56.320 | $580,65 | $0,00027784 | $0,00033469 |
| 2025-03-14 | $55.362 | $148,72 | $0,00027373 | $0,00027784 |
| 2025-03-13 | $54.949 | $149,08 | $0,00027148 | $0,00027373 |
| 2025-03-12 | $52.846 | $168,12 | $0,00026109 | $0,00027148 |
| 2025-03-11 | $50.895 | $100,55 | $0,00024985 | $0,00026109 |
| 2025-03-10 | $52.749 | $120,65 | $0,00026062 | $0,00024985 |
| 2025-03-09 | $59.234 | $141,36 | $0,00029266 | $0,00026062 |
| 2025-03-08 | $59.842 | $148,84 | $0,00029578 | $0,00029266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
