Cat Wif Hands USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $52.724 | $4,56 | $0,000000399817 | N/A |
| 2025-04-04 | $52.918 | $2,03 | $0,000000401733 | $0,000000399817 |
| 2025-04-03 | $52.439 | $354,03 | $0,000000397492 | $0,000000401733 |
| 2025-04-02 | $63.073 | $30,23 | $0,000000479230 | $0,000000397492 |
| 2025-04-01 | $59.565 | $19,14 | $0,000000452667 | $0,000000479230 |
| 2025-03-31 | $60.796 | $3,97 | $0,000000461567 | $0,000000452667 |
| 2025-03-30 | $61.814 | $4,42 | $0,000000469294 | $0,000000461567 |
| 2025-03-29 | $64.606 | $1,57 | $0,000000490492 | $0,000000469294 |
| 2025-03-28 | $69.877 | $2,00 | $0,000000530505 | $0,000000490492 |
| 2025-03-27 | $69.561 | $93,81 | $0,000000528468 | $0,000000530505 |
| 2025-03-26 | $71.243 | $1.719,33 | $0,000000540883 | $0,000000528468 |
| 2025-03-25 | $62.477 | $3,21 | $0,000000474326 | $0,000000540883 |
| 2025-03-24 | $57.330 | $39,36 | $0,000000435608 | $0,000000474326 |
| 2025-03-23 | $56.194 | $7,03 | $0,000000426626 | $0,000000435608 |
| 2025-03-22 | $55.133 | $49,77 | $0,000000418568 | $0,000000426626 |
| 2025-03-21 | $54.691 | $49,39 | $0,000000415369 | $0,000000418568 |
| 2025-03-20 | $58.373 | $52,69 | $0,000000442791 | $0,000000415369 |
| 2025-03-19 | $55.563 | $12,39 | $0,000000421836 | $0,000000442791 |
| 2025-03-18 | $54.456 | $38,53 | $0,000000413339 | $0,000000421836 |
| 2025-03-17 | $53.171 | $249,58 | $0,000000403679 | $0,000000413339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
