Mooncat CAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $157.906 | $23.260 | $0,02419056 | N/A |
| 2025-04-05 | $160.039 | $22.111 | $0,02451688 | $0,02419056 |
| 2025-04-04 | $160.810 | $22.277 | $0,02463538 | $0,02451688 |
| 2025-04-03 | $159.123 | $22.414 | $0,02437687 | $0,02463538 |
| 2025-04-02 | $169.794 | $24.457 | $0,02601419 | $0,02437687 |
| 2025-04-01 | $160.255 | $22.231 | $0,02455038 | $0,02601419 |
| 2025-03-31 | $158.228 | $24.967 | $0,02423980 | $0,02455038 |
| 2025-03-30 | $141.801 | $19.445,08 | $0,02161641 | $0,02423980 |
| 2025-03-29 | $167.742 | $22.798 | $0,02570617 | $0,02161641 |
| 2025-03-28 | $157.781 | $23.198 | $0,02417139 | $0,02570617 |
| 2025-03-27 | $181.134 | $26.931 | $0,02774898 | $0,02417139 |
| 2025-03-26 | $163.165 | $23.262 | $0,02499612 | $0,02774898 |
| 2025-03-25 | $186.718 | $26.093 | $0,02861193 | $0,02499612 |
| 2025-03-24 | $179.845 | $23.733 | $0,02755140 | $0,02861193 |
| 2025-03-23 | $176.890 | $27.579 | $0,02741099 | $0,02755140 |
| 2025-03-22 | $176.430 | $25.748 | $0,02702659 | $0,02741099 |
| 2025-03-21 | $157.660 | $23.191 | $0,02420436 | $0,02702659 |
| 2025-03-20 | $184.832 | $24.227 | $0,02831550 | $0,02420436 |
| 2025-03-19 | $172.306 | $27.609 | $0,02639651 | $0,02831550 |
| 2025-03-18 | $153.610 | $22.149 | $0,02353235 | $0,02639651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
