Cat Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $30.838 | $27,33 | $0,000000243820 | N/A |
| 2025-04-04 | $30.487 | $23,11 | $0,000000241090 | $0,000000243820 |
| 2025-04-03 | $31.490 | $48,17 | $0,000000248743 | $0,000000241090 |
| 2025-04-02 | $31.730 | $2,41 | $0,000000251267 | $0,000000248743 |
| 2025-04-01 | $31.752 | $4,75 | $0,000000251341 | $0,000000251267 |
| 2025-03-31 | $31.399 | $12,02 | $0,000000248763 | $0,000000251341 |
| 2025-03-30 | $31.671 | $6,00 | $0,000000250452 | $0,000000248763 |
| 2025-03-29 | $32.524 | $11,63 | $0,000000257282 | $0,000000250452 |
| 2025-03-28 | $33.696 | $370,24 | $0,000000266473 | $0,000000257282 |
| 2025-03-27 | $33.306 | $37,04 | $0,000000263385 | $0,000000266473 |
| 2025-03-26 | $33.038 | $81,19 | $0,000000261266 | $0,000000263385 |
| 2025-03-25 | $32.932 | $38,27 | $0,000000260426 | $0,000000261266 |
| 2025-03-24 | $32.124 | $1,43 | $0,000000254040 | $0,000000260426 |
| 2025-03-23 | $32.271 | $1,44 | $0,000000255225 | $0,000000254040 |
| 2025-03-22 | $32.925 | $20,44 | $0,000000259720 | $0,000000255225 |
| 2025-03-21 | $32.435 | $9,75 | $0,000000256390 | $0,000000259720 |
| 2025-03-20 | $32.020 | $164,19 | $0,000000253215 | $0,000000256390 |
| 2025-03-19 | $31.915 | $6,20 | $0,000000253110 | $0,000000253215 |
| 2025-03-18 | $31.839 | $1,92 | $0,000000251845 | $0,000000253110 |
| 2025-03-17 | $30.351 | $20,99 | $0,000000240021 | $0,000000251845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
