Cat Poop Joystick USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-28 | $14.183,34 | $59,62 | $0,00001418 | N/A |
| 2025-03-27 | $13.916,83 | $58,50 | $0,00001392 | $0,00001418 |
| 2025-03-26 | $15.328,55 | $410,99 | $0,00001534 | $0,00001392 |
| 2025-03-25 | $15.718,51 | $239,39 | $0,00001574 | $0,00001534 |
| 2025-03-24 | $15.373,62 | $2,30 | $0,00001537 | $0,00001574 |
| 2025-03-23 | $15.078,80 | $2,26 | $0,00001508 | $0,00001537 |
| 2025-03-22 | $15.078,80 | $2,26 | $0,00001508 | $0,00001508 |
| 2025-03-21 | $15.827,86 | $2,88 | $0,00001583 | $0,00001508 |
| 2025-03-20 | $15.767,94 | $2,03 | $0,00001577 | $0,00001583 |
| 2025-03-19 | $14.605,98 | $10,64 | $0,00001467 | $0,00001577 |
| 2025-03-18 | $14.605,98 | $10,64 | $0,00001467 | $0,00001467 |
| 2025-03-17 | $14.966,07 | $2,79 | $0,00001497 | $0,00001467 |
| 2025-03-16 | $14.966,07 | $2,79 | $0,00001497 | $0,00001497 |
| 2025-03-15 | $14.847,16 | $22,81 | $0,00001482 | $0,00001497 |
| 2025-03-14 | $14.499,78 | $277,35 | $0,00001443 | $0,00001482 |
| 2025-03-13 | $14.499,78 | $277,35 | $0,00001443 | $0,00001443 |
| 2025-03-10 | $17.300,64 | $40,14 | $0,00001729 | $0,00001443 |
| 2025-03-09 | $17.059,88 | $39,55 | $0,00001703 | $0,00001729 |
| 2025-03-08 | $17.062,15 | $615,12 | $0,00001706 | $0,00001703 |
| 2025-03-07 | $17.062,15 | $615,12 | $0,00001706 | $0,00001706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
