Cat of ELON USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $13,87 | $0,00000882 | N/A |
| 2025-04-03 | $0,000000000000000000 | $8,98 | $0,00000974 | $0,00000882 |
| 2025-04-02 | $0,000000000000000000 | $8,98 | $0,00000974 | $0,00000974 |
| 2025-03-22 | $0,000000000000000000 | $1,11 | $0,00000965 | $0,00000974 |
| 2025-03-21 | $0,000000000000000000 | $1,92 | $0,00000968 | $0,00000965 |
| 2025-03-20 | $0,000000000000000000 | $1,92 | $0,00000968 | $0,00000968 |
| 2025-03-16 | $0,000000000000000000 | $2,50 | $0,00001001 | $0,00000968 |
| 2025-03-15 | $0,000000000000000000 | $2,50 | $0,00001002 | $0,00001001 |
| 2025-03-14 | $0,000000000000000000 | $2,50 | $0,00001002 | $0,00001002 |
| 2025-03-12 | $0,000000000000000000 | $2,59 | $0,00000914 | $0,00001002 |
| 2025-03-11 | $0,000000000000000000 | $175,20 | $0,00000897 | $0,00000914 |
| 2025-03-10 | $0,000000000000000000 | $175,20 | $0,00000897 | $0,00000897 |
| 2025-03-09 | $0,000000000000000000 | $0,928172 | $0,00001114 | $0,00000897 |
| 2025-03-08 | $0,000000000000000000 | $453,94 | $0,00001123 | $0,00001114 |
| 2025-03-07 | $0,000000000000000000 | $367,80 | $0,00001272 | $0,00001123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
