CAT INU USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,49 | $0,000000000000076303 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,49 | $0,000000000000076375 | $0,000000000000076303 |
| 2025-04-04 | $0,000000000000000000 | $2,60 | $0,000000000000073776 | $0,000000000000076375 |
| 2025-04-03 | $0,000000000000000000 | $2,59 | $0,000000000000073317 | $0,000000000000073776 |
| 2025-04-02 | $0,000000000000000000 | $4,64 | $0,000000000000077752 | $0,000000000000073317 |
| 2025-04-01 | $0,000000000000000000 | $26,91 | $0,000000000000077036 | $0,000000000000077752 |
| 2025-03-31 | $0,000000000000000000 | $17,77 | $0,000000000000076629 | $0,000000000000077036 |
| 2025-03-30 | $0,000000000000000000 | $25,23 | $0,000000000000077517 | $0,000000000000076629 |
| 2025-03-29 | $0,000000000000000000 | $25,23 | $0,000000000000077517 | $0,000000000000077517 |
| 2025-03-28 | $0,000000000000000000 | $1,21 | $0,000000000000082586 | $0,000000000000077517 |
| 2025-03-27 | $0,000000000000000000 | $12,44 | $0,000000000000079828 | $0,000000000000082586 |
| 2025-03-26 | $0,000000000000000000 | $12,44 | $0,000000000000079839 | $0,000000000000079828 |
| 2025-03-25 | $0,000000000000000000 | $14,85 | $0,000000000000082558 | $0,000000000000079839 |
| 2025-03-24 | $0,000000000000000000 | $20,12 | $0,000000000000080801 | $0,000000000000082558 |
| 2025-03-23 | $0,000000000000000000 | $1,92 | $0,000000000000081648 | $0,000000000000080801 |
| 2025-03-22 | $0,000000000000000000 | $7,79 | $0,000000000000082997 | $0,000000000000081648 |
| 2025-03-21 | $0,000000000000000000 | $7,79 | $0,000000000000082997 | $0,000000000000082997 |
| 2025-03-20 | $0,000000000000000000 | $1,23 | $0,000000000000080640 | $0,000000000000082997 |
| 2025-03-19 | $0,000000000000000000 | $9,24 | $0,000000000000082202 | $0,000000000000080640 |
| 2025-03-18 | $0,000000000000000000 | $38,86 | $0,000000000000082149 | $0,000000000000082202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
