Cat-in-a-Box Ether USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $541,50 | $1.770,80 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5.342,56 | $1.757,35 | $1.770,80 |
| 2025-04-02 | $0,000000000000000000 | $572,89 | $1.872,00 | $1.757,35 |
| 2025-04-01 | $0,000000000000000000 | $1.693,97 | $1.793,42 | $1.872,00 |
| 2025-03-31 | $0,000000000000000000 | $1.052,19 | $1.772,44 | $1.793,42 |
| 2025-03-30 | $0,000000000000000000 | $11.815,77 | $1.793,00 | $1.772,44 |
| 2025-03-29 | $0,000000000000000000 | $469,89 | $1.872,21 | $1.793,00 |
| 2025-03-28 | $0,000000000000000000 | $469,89 | $1.872,21 | $1.872,21 |
| 2025-03-25 | $0,000000000000000000 | $57.140 | $1.987,38 | $1.872,21 |
| 2025-03-24 | $0,000000000000000000 | $67.173 | $1.969,71 | $1.987,38 |
| 2025-03-23 | $0,000000000000000000 | $134.121 | $1.952,02 | $1.969,71 |
| 2025-03-22 | $0,000000000000000000 | $9.468,76 | $1.924,05 | $1.952,02 |
| 2025-03-21 | $0,000000000000000000 | $35.708 | $1.950,72 | $1.924,05 |
| 2025-03-20 | $0,000000000000000000 | $5.575,99 | $2.041,37 | $1.950,72 |
| 2025-03-19 | $0,000000000000000000 | $5.575,99 | $2.041,37 | $2.041,37 |
| 2025-03-13 | $0,000000000000000000 | $1.753,93 | $1.912,49 | $2.041,37 |
| 2025-03-12 | $0,000000000000000000 | $2.305,03 | $1.893,99 | $1.912,49 |
| 2025-03-11 | $0,000000000000000000 | $213,55 | $2.014,63 | $1.893,99 |
| 2025-03-10 | $0,000000000000000000 | $210,59 | $1.986,72 | $2.014,63 |
| 2025-03-09 | $0,000000000000000000 | $210,59 | $1.986,72 | $1.986,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
