Cat getting fade USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-22 | $6.388,57 | $6,39 | $0,00000639 | N/A |
| 2025-03-21 | $6.374,33 | $6,37 | $0,00000637 | $0,00000639 |
| 2025-03-20 | $6.763,27 | $7,98 | $0,00000683 | $0,00000637 |
| 2025-03-19 | $6.763,27 | $7,98 | $0,00000683 | $0,00000683 |
| 2025-03-12 | $6.130,69 | $41,05 | $0,00000613 | $0,00000683 |
| 2025-03-11 | $6.070,37 | $40,73 | $0,00000608 | $0,00000613 |
| 2025-03-10 | $6.070,37 | $40,73 | $0,00000608 | $0,00000608 |
| 2025-03-09 | $7.096,63 | $7,10 | $0,00000710 | $0,00000608 |
| 2025-03-08 | $7.162,88 | $22,36 | $0,00000722 | $0,00000710 |
| 2025-03-07 | $7.461,97 | $4,60 | $0,00000746 | $0,00000722 |
| 2025-03-06 | $7.369,86 | $2,59 | $0,00000737 | $0,00000746 |
| 2025-03-05 | $7.234,74 | $15,47 | $0,00000723 | $0,00000737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
