Cat Duck USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $10.600,36 | $2,42 | $0,00001065 | N/A |
| 2025-04-01 | $10.303,30 | $13,72 | $0,00001031 | $0,00001065 |
| 2025-03-31 | $10.327,09 | $2,46 | $0,00001035 | $0,00001031 |
| 2025-03-30 | $10.275,70 | $20,42 | $0,00001030 | $0,00001035 |
| 2025-03-29 | $10.765,30 | $3,69 | $0,00001084 | $0,00001030 |
| 2025-03-28 | $11.604,52 | $5,55 | $0,00001163 | $0,00001084 |
| 2025-03-27 | $11.604,52 | $5,55 | $0,00001163 | $0,00001163 |
| 2025-03-26 | $11.656,77 | $1,38 | $0,00001166 | $0,00001163 |
| 2025-03-25 | $11.679,71 | $1,40 | $0,00001179 | $0,00001166 |
| 2025-03-24 | $11.016,65 | $8,81 | $0,00001102 | $0,00001179 |
| 2025-03-23 | $11.016,65 | $8,81 | $0,00001102 | $0,00001102 |
| 2025-03-22 | $10.674,55 | $7,62 | $0,00001065 | $0,00001102 |
| 2025-03-21 | $10.758,47 | $2,58 | $0,00001077 | $0,00001065 |
| 2025-03-20 | $11.326,73 | $130,90 | $0,00001133 | $0,00001077 |
| 2025-03-19 | $11.080,55 | $294,23 | $0,00001109 | $0,00001133 |
| 2025-03-18 | $12.995,19 | $5,14 | $0,00001300 | $0,00001109 |
| 2025-03-17 | $12.748,05 | $169,98 | $0,00001269 | $0,00001300 |
| 2025-03-16 | $14.221,52 | $280,55 | $0,00001423 | $0,00001269 |
| 2025-03-15 | $12.603,62 | $407,08 | $0,00001261 | $0,00001423 |
| 2025-03-14 | $12.161,62 | $278,07 | $0,00001218 | $0,00001261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
