Liquid Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $198.050 | $30,63 | $0,170844 | N/A |
| 2025-04-04 | $197.966 | $537,12 | $0,170772 | $0,170844 |
| 2025-04-03 | $248.321 | $102,74 | $0,214212 | $0,170772 |
| 2025-04-02 | $397.357 | $21,54 | $0,342773 | $0,214212 |
| 2025-04-01 | $261.971 | $122,75 | $0,226120 | $0,342773 |
| 2025-03-31 | $278.471 | $55,73 | $0,240207 | $0,226120 |
| 2025-03-30 | $278.395 | $7,02 | $0,240250 | $0,240207 |
| 2025-03-29 | $276.671 | $83,69 | $0,238666 | $0,240250 |
| 2025-03-28 | $278.263 | $474,83 | $0,240219 | $0,238666 |
| 2025-03-27 | $278.123 | $1.380,54 | $0,240033 | $0,240219 |
| 2025-03-26 | $579.483 | $487,16 | $0,500303 | $0,240033 |
| 2025-03-25 | $275.703 | $166,06 | $0,237720 | $0,500303 |
| 2025-03-24 | $399.973 | $85,29 | $0,344830 | $0,237720 |
| 2025-03-23 | $394.124 | $21,04 | $0,339984 | $0,344830 |
| 2025-03-22 | $334.874 | $13,21 | $0,288874 | $0,339984 |
| 2025-03-21 | $334.955 | $31,91 | $0,288944 | $0,288874 |
| 2025-03-20 | $324.884 | $934,46 | $0,279868 | $0,288944 |
| 2025-03-19 | $198.357 | $105,04 | $0,171109 | $0,279868 |
| 2025-03-18 | $198.318 | $95,77 | $0,171075 | $0,171109 |
| 2025-03-17 | $219.960 | $85,83 | $0,189745 | $0,171075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
