Casper Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $117.967.789 | $5.957.388 | $0,00908085 | N/A |
| 2025-04-03 | $114.662.449 | $10.150.676 | $0,00889404 | $0,00908085 |
| 2025-04-02 | $120.594.804 | $5.441.884 | $0,00932591 | $0,00889404 |
| 2025-04-01 | $127.133.366 | $4.593.495 | $0,00981497 | $0,00932591 |
| 2025-03-31 | $125.840.168 | $5.519.718 | $0,00973119 | $0,00981497 |
| 2025-03-30 | $121.584.541 | $5.849.197 | $0,00940788 | $0,00973119 |
| 2025-03-29 | $129.598.249 | $5.025.463 | $0,01000851 | $0,00940788 |
| 2025-03-28 | $138.988.360 | $4.799.905 | $0,01073090 | $0,01000851 |
| 2025-03-27 | $142.738.448 | $5.383.319 | $0,01101613 | $0,01073090 |
| 2025-03-26 | $148.585.741 | $5.998.745 | $0,01147859 | $0,01101613 |
| 2025-03-25 | $150.720.171 | $5.538.955 | $0,01165991 | $0,01147859 |
| 2025-03-24 | $148.970.307 | $3.598.985 | $0,01151012 | $0,01165991 |
| 2025-03-23 | $144.440.564 | $3.801.484 | $0,01116472 | $0,01151012 |
| 2025-03-22 | $141.962.931 | $5.540.899 | $0,01100755 | $0,01116472 |
| 2025-03-21 | $150.550.484 | $4.059.838 | $0,01165321 | $0,01100755 |
| 2025-03-20 | $160.598.015 | $6.208.016 | $0,01242233 | $0,01165321 |
| 2025-03-19 | $154.926.737 | $3.402.312 | $0,01200037 | $0,01242233 |
| 2025-03-18 | $159.409.403 | $4.676.333 | $0,01233707 | $0,01200037 |
| 2025-03-17 | $158.233.629 | $9.972.251 | $0,01224870 | $0,01233707 |
| 2025-03-16 | $159.232.038 | $14.697.198 | $0,01232666 | $0,01224870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
