Casper AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.807.712 | $37.589 | $0,00176126 | N/A |
| 2025-04-04 | $1.799.867 | $73.106 | $0,00175345 | $0,00176126 |
| 2025-04-03 | $1.719.032 | $61.073 | $0,00167485 | $0,00175345 |
| 2025-04-02 | $1.655.328 | $27.651 | $0,00161215 | $0,00167485 |
| 2025-04-01 | $1.618.503 | $33.646 | $0,00151390 | $0,00161215 |
| 2025-03-31 | $1.606.769 | $38.710 | $0,00156533 | $0,00151390 |
| 2025-03-30 | $1.577.550 | $18.240,55 | $0,00153686 | $0,00156533 |
| 2025-03-29 | $1.699.086 | $79.091 | $0,00165527 | $0,00153686 |
| 2025-03-28 | $1.955.060 | $63.782 | $0,00190458 | $0,00165527 |
| 2025-03-27 | $1.714.543 | $69.209 | $0,00167063 | $0,00190458 |
| 2025-03-26 | $1.814.337 | $67.703 | $0,00176725 | $0,00167063 |
| 2025-03-25 | $1.879.717 | $78.888 | $0,00187156 | $0,00176725 |
| 2025-03-24 | $1.937.765 | $84.095 | $0,00192357 | $0,00187156 |
| 2025-03-23 | $1.914.454 | $85.058 | $0,00190429 | $0,00192357 |
| 2025-03-22 | $1.853.524 | $94.247 | $0,00184505 | $0,00190429 |
| 2025-03-21 | $1.921.386 | $92.038 | $0,00191016 | $0,00184505 |
| 2025-03-20 | $1.964.731 | $78.195 | $0,00195872 | $0,00191016 |
| 2025-03-19 | $1.960.357 | $115.719 | $0,00195280 | $0,00195872 |
| 2025-03-18 | $2.229.193 | $141.690 | $0,00221833 | $0,00195280 |
| 2025-03-17 | $1.923.014 | $75.406 | $0,00191406 | $0,00221833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
