Cartesi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $44.730.654 | $6.001.440 | $0,051989 | N/A |
| 2025-04-05 | $45.201.231 | $10.805.476 | $0,052365 | $0,051989 |
| 2025-04-04 | $46.649.477 | $11.053.030 | $0,054015 | $0,052365 |
| 2025-04-03 | $51.461.164 | $8.577.445 | $0,059614 | $0,054015 |
| 2025-04-02 | $56.812.489 | $6.139.827 | $0,065805 | $0,059614 |
| 2025-04-01 | $56.527.782 | $6.187.801 | $0,065554 | $0,065805 |
| 2025-03-31 | $56.962.647 | $5.913.029 | $0,066086 | $0,065554 |
| 2025-03-30 | $56.826.423 | $6.563.374 | $0,066063 | $0,066086 |
| 2025-03-29 | $59.113.328 | $8.098.456 | $0,068554 | $0,066063 |
| 2025-03-28 | $63.746.454 | $6.586.435 | $0,073913 | $0,068554 |
| 2025-03-27 | $64.088.966 | $7.445.816 | $0,074365 | $0,073913 |
| 2025-03-26 | $67.223.932 | $7.119.454 | $0,078006 | $0,074365 |
| 2025-03-25 | $66.318.188 | $8.061.571 | $0,077186 | $0,078006 |
| 2025-03-24 | $64.100.774 | $6.987.815 | $0,074340 | $0,077186 |
| 2025-03-23 | $64.679.992 | $6.473.799 | $0,075057 | $0,074340 |
| 2025-03-22 | $63.052.448 | $6.438.832 | $0,073188 | $0,075057 |
| 2025-03-21 | $63.855.267 | $6.931.902 | $0,074239 | $0,073188 |
| 2025-03-20 | $67.411.454 | $7.428.503 | $0,078468 | $0,074239 |
| 2025-03-19 | $64.948.322 | $8.810.676 | $0,075594 | $0,078468 |
| 2025-03-18 | $65.410.050 | $8.583.026 | $0,076080 | $0,075594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
