Carrot by Puffer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.123.717 | $4.155,44 | $0,069566 | N/A |
| 2025-04-05 | $1.166.692 | $5.731,41 | $0,072222 | $0,069566 |
| 2025-04-04 | $1.187.763 | $9.535,77 | $0,073415 | $0,072222 |
| 2025-04-03 | $1.326.223 | $7.204,80 | $0,081785 | $0,073415 |
| 2025-04-02 | $1.407.870 | $4.078,68 | $0,087147 | $0,081785 |
| 2025-04-01 | $1.445.118 | $4.816,10 | $0,089388 | $0,087147 |
| 2025-03-31 | $1.529.757 | $1.823,15 | $0,094614 | $0,089388 |
| 2025-03-30 | $1.590.602 | $6.296,11 | $0,098496 | $0,094614 |
| 2025-03-29 | $1.813.934 | $16.317,45 | $0,112282 | $0,098496 |
| 2025-03-28 | $1.423.605 | $5.948,59 | $0,109729 | $0,112282 |
| 2025-03-27 | $1.326.682 | $1.479,33 | $0,100838 | $0,109729 |
| 2025-03-26 | $1.367.718 | $8.650,79 | $0,103963 | $0,100838 |
| 2025-03-25 | $1.256.735 | $6.951,11 | $0,095482 | $0,103963 |
| 2025-03-24 | $1.308.540 | $2.935,64 | $0,099671 | $0,095482 |
| 2025-03-23 | $1.390.810 | $2.570,17 | $0,105741 | $0,099671 |
| 2025-03-22 | $1.474.484 | $3.375,25 | $0,112088 | $0,105741 |
| 2025-03-21 | $1.568.673 | $6.216,82 | $0,119161 | $0,112088 |
| 2025-03-20 | $1.760.225 | $15.535,59 | $0,133978 | $0,119161 |
| 2025-03-19 | $2.292.893 | $4.298,02 | $0,174362 | $0,133978 |
| 2025-03-18 | $2.454.879 | $21.827 | $0,186615 | $0,174362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
