Carnomaly USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.017.711 | $3.490,32 | $0,00115297 | N/A |
| 2025-04-04 | $1.824.269 | $16.596,39 | $0,00104063 | $0,00115297 |
| 2025-04-03 | $1.976.718 | $53.974 | $0,00112939 | $0,00104063 |
| 2025-04-02 | $1.571.833 | $32.567 | $0,00089819 | $0,00112939 |
| 2025-04-01 | $1.811.208 | $14.569,99 | $0,00103381 | $0,00089819 |
| 2025-03-31 | $1.628.952 | $11.153,62 | $0,00093165 | $0,00103381 |
| 2025-03-30 | $1.618.654 | $16.901,24 | $0,00092582 | $0,00093165 |
| 2025-03-29 | $1.764.635 | $44.393 | $0,00100647 | $0,00092582 |
| 2025-03-28 | $2.239.845 | $49.876 | $0,00127982 | $0,00100647 |
| 2025-03-27 | $2.071.916 | $38.901 | $0,00118431 | $0,00127982 |
| 2025-03-26 | $2.053.871 | $58.816 | $0,00123727 | $0,00118431 |
| 2025-03-25 | $2.047.987 | $34.846 | $0,00117028 | $0,00123727 |
| 2025-03-24 | $1.862.222 | $17.918,40 | $0,00106413 | $0,00117028 |
| 2025-03-23 | $1.876.762 | $26.668 | $0,00107249 | $0,00106413 |
| 2025-03-22 | $1.995.452 | $26.496 | $0,00114019 | $0,00107249 |
| 2025-03-21 | $1.988.785 | $52.156 | $0,00113661 | $0,00114019 |
| 2025-03-20 | $2.205.691 | $22.359 | $0,00125997 | $0,00113661 |
| 2025-03-19 | $1.875.170 | $37.266 | $0,00107141 | $0,00125997 |
| 2025-03-18 | $1.950.232 | $31.676 | $0,00111401 | $0,00107141 |
| 2025-03-17 | $1.863.654 | $19.185,70 | $0,00106507 | $0,00111401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
