Carlo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $535.475 | $7.647,23 | $0,00053547 | N/A |
| 2025-04-06 | $715.887 | $2.244,39 | $0,00071589 | $0,00053547 |
| 2025-04-05 | $689.926 | $8.475,71 | $0,00068992 | $0,00071589 |
| 2025-04-04 | $596.150 | $6.583,89 | $0,00059622 | $0,00068992 |
| 2025-04-03 | $591.307 | $28.280 | $0,00059189 | $0,00059622 |
| 2025-04-02 | $741.707 | $14.947,80 | $0,00074148 | $0,00059189 |
| 2025-04-01 | $879.554 | $15.081,75 | $0,00087734 | $0,00074148 |
| 2025-03-31 | $749.539 | $7.501,05 | $0,00074954 | $0,00087734 |
| 2025-03-30 | $832.707 | $3.991,18 | $0,00083315 | $0,00074954 |
| 2025-03-29 | $854.668 | $16.888,03 | $0,00085467 | $0,00083315 |
| 2025-03-28 | $1.133.539 | $2.220,86 | $0,00113354 | $0,00085467 |
| 2025-03-27 | $1.151.345 | $10.661,57 | $0,00115245 | $0,00113354 |
| 2025-03-26 | $1.212.482 | $4.021,24 | $0,00121416 | $0,00115245 |
| 2025-03-25 | $1.202.459 | $14.995,87 | $0,00123077 | $0,00121416 |
| 2025-03-24 | $1.112.692 | $3.211,95 | $0,00111156 | $0,00123077 |
| 2025-03-23 | $1.106.356 | $5.623,98 | $0,00110651 | $0,00111156 |
| 2025-03-22 | $1.174.454 | $6.412,96 | $0,00117450 | $0,00110651 |
| 2025-03-21 | $1.205.160 | $19.211,84 | $0,00120585 | $0,00117450 |
| 2025-03-20 | $1.325.738 | $31.160 | $0,00132547 | $0,00120585 |
| 2025-03-19 | $1.084.266 | $16.964,76 | $0,00108427 | $0,00132547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
