Cardence USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $38.674 | $2,86 | $0,00130555 | N/A |
| 2025-04-06 | $42.148 | $18,13 | $0,00143768 | $0,00130555 |
| 2025-04-05 | $42.286 | $18,11 | $0,00143582 | $0,00143768 |
| 2025-04-02 | $43.074 | $5,56 | $0,00146480 | $0,00143582 |
| 2025-04-01 | $42.714 | $5,51 | $0,00145109 | $0,00146480 |
| 2025-03-31 | $42.552 | $5,45 | $0,00144668 | $0,00145109 |
| 2025-03-30 | $42.445 | $7,72 | $0,00144341 | $0,00144668 |
| 2025-03-29 | $43.864 | $5,13 | $0,00149724 | $0,00144341 |
| 2025-03-28 | $44.009 | $51,05 | $0,00149626 | $0,00149724 |
| 2025-03-27 | $43.903 | $50,93 | $0,00149265 | $0,00149626 |
| 2025-03-26 | $44.684 | $103,41 | $0,00151920 | $0,00149265 |
| 2025-03-25 | $44.673 | $103,39 | $0,00151885 | $0,00151920 |
| 2025-03-19 | $44.907 | $1,43 | $0,00152144 | $0,00151885 |
| 2025-03-18 | $44.297 | $62,01 | $0,00150592 | $0,00152144 |
| 2025-03-17 | $42.888 | $66,07 | $0,00145813 | $0,00150592 |
| 2025-03-16 | $42.888 | $66,07 | $0,00145813 | $0,00145813 |
| 2025-03-11 | $38.397 | $13,13 | $0,00130546 | $0,00145813 |
| 2025-03-10 | $39.764 | $27,14 | $0,00135607 | $0,00130546 |
| 2025-03-09 | $42.656 | $14,56 | $0,00145027 | $0,00135607 |
| 2025-03-08 | $42.707 | $15,76 | $0,00145200 | $0,00145027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
