Carbon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $152.089 | $55,65 | $0,00465821 | N/A |
| 2025-04-04 | $159.750 | $49,31 | $0,00489891 | $0,00465821 |
| 2025-04-03 | $158.279 | $64,27 | $0,00484779 | $0,00489891 |
| 2025-04-02 | $158.279 | $64,27 | $0,00484779 | $0,00484779 |
| 2025-04-01 | $161.020 | $11,21 | $0,00493174 | $0,00484779 |
| 2025-03-31 | $159.664 | $18,19 | $0,00489021 | $0,00493174 |
| 2025-03-30 | $159.751 | $54,93 | $0,00489320 | $0,00489021 |
| 2025-03-29 | $161.599 | $28,02 | $0,00494948 | $0,00489320 |
| 2025-03-28 | $162.572 | $116,64 | $0,00498862 | $0,00494948 |
| 2025-03-27 | $171.275 | $1.368,81 | $0,00524584 | $0,00498862 |
| 2025-03-26 | $149.237 | $254,12 | $0,00650690 | $0,00524584 |
| 2025-03-25 | $151.632 | $39,61 | $0,00464420 | $0,00650690 |
| 2025-03-24 | $142.507 | $54,47 | $0,00436473 | $0,00464420 |
| 2025-03-23 | $142.507 | $54,47 | $0,00436473 | $0,00436473 |
| 2025-03-22 | $156.470 | $16,63 | $0,00479240 | $0,00436473 |
| 2025-03-21 | $156.111 | $100,03 | $0,00478315 | $0,00479240 |
| 2025-03-20 | $149.742 | $2,99 | $0,00458634 | $0,00478315 |
| 2025-03-19 | $148.574 | $194,61 | $0,00455057 | $0,00458634 |
| 2025-03-18 | $189.182 | $100,26 | $0,00579432 | $0,00455057 |
| 2025-03-17 | $191.622 | $225,50 | $0,00586904 | $0,00579432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
