Carbon Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.764.666 | $2.307,02 | $0,00102560 | N/A |
| 2025-04-02 | $1.848.065 | $1.131,87 | $0,00107383 | $0,00102560 |
| 2025-04-01 | $1.832.339 | $1.764,66 | $0,00106617 | $0,00107383 |
| 2025-03-31 | $1.829.394 | $3.900,33 | $0,00106319 | $0,00106617 |
| 2025-03-30 | $1.873.251 | $1.110,39 | $0,00108868 | $0,00106319 |
| 2025-03-29 | $1.924.408 | $4.294,55 | $0,00111908 | $0,00108868 |
| 2025-03-28 | $1.971.402 | $1.722,07 | $0,00114592 | $0,00111908 |
| 2025-03-27 | $1.983.609 | $945,31 | $0,00115282 | $0,00114592 |
| 2025-03-26 | $2.004.138 | $1.141,17 | $0,00116475 | $0,00115282 |
| 2025-03-25 | $2.035.631 | $1.341,49 | $0,00118334 | $0,00116475 |
| 2025-03-24 | $2.017.502 | $745,06 | $0,00117161 | $0,00118334 |
| 2025-03-23 | $1.999.041 | $535,96 | $0,00116172 | $0,00117161 |
| 2025-03-22 | $1.992.660 | $1.068,50 | $0,00115804 | $0,00116172 |
| 2025-03-21 | $1.995.205 | $2.296,42 | $0,00115983 | $0,00115804 |
| 2025-03-20 | $2.025.594 | $1.859,52 | $0,00117722 | $0,00115983 |
| 2025-03-19 | $1.956.686 | $4.396,02 | $0,00113717 | $0,00117722 |
| 2025-03-18 | $2.010.431 | $4.291,45 | $0,00116840 | $0,00113717 |
| 2025-03-17 | $1.973.260 | $1.152,34 | $0,00114758 | $0,00116840 |
| 2025-03-16 | $2.016.451 | $1.774,59 | $0,00117110 | $0,00114758 |
| 2025-03-15 | $2.014.202 | $1.628,76 | $0,00117298 | $0,00117110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
