Carbon Browser USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.972.367 | $1.833.044 | $0,00662934 | N/A |
| 2025-04-03 | $3.972.326 | $1.216.739 | $0,00662762 | $0,00662934 |
| 2025-04-02 | $4.135.560 | $1.354.833 | $0,00690564 | $0,00662762 |
| 2025-04-01 | $3.924.978 | $1.345.939 | $0,00656681 | $0,00690564 |
| 2025-03-31 | $4.304.292 | $847.154 | $0,00721367 | $0,00656681 |
| 2025-03-30 | $4.266.547 | $914.236 | $0,00714784 | $0,00721367 |
| 2025-03-29 | $4.470.567 | $1.755.581 | $0,00750907 | $0,00714784 |
| 2025-03-28 | $4.539.355 | $1.949.278 | $0,00755291 | $0,00750907 |
| 2025-03-27 | $4.547.147 | $1.367.268 | $0,00761302 | $0,00755291 |
| 2025-03-26 | $4.651.172 | $2.817.146 | $0,00778509 | $0,00761302 |
| 2025-03-25 | $4.684.242 | $5.450.182 | $0,00784758 | $0,00778509 |
| 2025-03-24 | $4.783.482 | $7.726.095 | $0,00799050 | $0,00784758 |
| 2025-03-23 | $4.756.521 | $2.096.155 | $0,00796138 | $0,00799050 |
| 2025-03-22 | $4.364.069 | $3.916.232 | $0,00730445 | $0,00796138 |
| 2025-03-21 | $4.280.334 | $5.450.855 | $0,00732603 | $0,00730445 |
| 2025-03-20 | $4.308.254 | $5.964.424 | $0,00724409 | $0,00732603 |
| 2025-03-19 | $4.330.451 | $4.641.302 | $0,00726375 | $0,00724409 |
| 2025-03-18 | $4.413.874 | $3.932.378 | $0,00742181 | $0,00726375 |
| 2025-03-17 | $4.587.666 | $2.648.849 | $0,00771008 | $0,00742181 |
| 2025-03-16 | $5.107.209 | $2.044.344 | $0,00858655 | $0,00771008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
