Carbify USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.382.238 | $150.844 | $0,242590 | N/A |
| 2025-04-05 | $2.378.529 | $149.560 | $0,242318 | $0,242590 |
| 2025-04-04 | $2.385.667 | $141.617 | $0,242463 | $0,242318 |
| 2025-04-03 | $2.484.334 | $137.115 | $0,252413 | $0,242463 |
| 2025-04-02 | $2.405.996 | $61.463 | $0,244780 | $0,252413 |
| 2025-04-01 | $2.444.118 | $66.056 | $0,248291 | $0,244780 |
| 2025-03-31 | $2.401.555 | $71.428 | $0,244207 | $0,248291 |
| 2025-03-30 | $2.410.114 | $78.913 | $0,245287 | $0,244207 |
| 2025-03-29 | $2.444.258 | $93.113 | $0,248533 | $0,245287 |
| 2025-03-28 | $2.531.066 | $143.873 | $0,257219 | $0,248533 |
| 2025-03-27 | $2.525.948 | $146.071 | $0,256758 | $0,257219 |
| 2025-03-26 | $2.570.302 | $172.095 | $0,261206 | $0,256758 |
| 2025-03-25 | $2.140.570 | $98.196 | $0,217663 | $0,261206 |
| 2025-03-24 | $2.140.169 | $100.562 | $0,217385 | $0,217663 |
| 2025-03-23 | $2.137.184 | $103.724 | $0,217169 | $0,217385 |
| 2025-03-22 | $2.126.689 | $146.162 | $0,216138 | $0,217169 |
| 2025-03-21 | $1.933.877 | $150.295 | $0,196664 | $0,216138 |
| 2025-03-20 | $1.920.074 | $138.723 | $0,194974 | $0,196664 |
| 2025-03-19 | $1.916.492 | $143.076 | $0,194543 | $0,194974 |
| 2025-03-18 | $1.911.518 | $158.554 | $0,194487 | $0,194543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
