Car USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $763,68 | $9,58 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.553,18 | $9,66 | $9,58 |
| 2025-04-04 | $0,000000000000000000 | $5.452,53 | $9,51 | $9,66 |
| 2025-04-03 | $0,000000000000000000 | $2.497,42 | $9,42 | $9,51 |
| 2025-04-02 | $0,000000000000000000 | $2.972,62 | $9,61 | $9,42 |
| 2025-04-01 | $0,000000000000000000 | $1.198,73 | $9,55 | $9,61 |
| 2025-03-31 | $0,000000000000000000 | $2.722,28 | $9,51 | $9,55 |
| 2025-03-30 | $0,000000000000000000 | $6.466,22 | $9,42 | $9,51 |
| 2025-03-29 | $0,000000000000000000 | $5.696,43 | $9,38 | $9,42 |
| 2025-03-28 | $0,000000000000000000 | $11.125,28 | $9,43 | $9,38 |
| 2025-03-27 | $0,000000000000000000 | $1.857,50 | $9,07 | $9,43 |
| 2025-03-26 | $0,000000000000000000 | $2.808,01 | $9,21 | $9,07 |
| 2025-03-25 | $0,000000000000000000 | $14.161,70 | $9,32 | $9,21 |
| 2025-03-24 | $0,000000000000000000 | $1.695,56 | $9,25 | $9,32 |
| 2025-03-23 | $0,000000000000000000 | $39.057 | $9,23 | $9,25 |
| 2025-03-22 | $0,000000000000000000 | $8.542,36 | $9,20 | $9,23 |
| 2025-03-21 | $0,000000000000000000 | $6.159,87 | $9,16 | $9,20 |
| 2025-03-20 | $0,000000000000000000 | $104.344 | $9,26 | $9,16 |
| 2025-03-19 | $0,000000000000000000 | $1.476,34 | $8,87 | $9,26 |
| 2025-03-18 | $0,000000000000000000 | $18.846,55 | $8,91 | $8,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
