Capybara USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $26,21 | $0,00055694 | N/A |
| 2025-04-01 | $0,000000000000000000 | $2,32 | $0,00056127 | $0,00055694 |
| 2025-03-31 | $0,000000000000000000 | $2,32 | $0,00056184 | $0,00056127 |
| 2025-03-30 | $0,000000000000000000 | $2,32 | $0,00056184 | $0,00056184 |
| 2025-03-28 | $0,000000000000000000 | $1,44 | $0,00056244 | $0,00056184 |
| 2025-03-27 | $0,000000000000000000 | $89,20 | $0,00057722 | $0,00056244 |
| 2025-03-26 | $0,000000000000000000 | $5,38 | $0,00059315 | $0,00057722 |
| 2025-03-25 | $0,000000000000000000 | $5,38 | $0,00059315 | $0,00059315 |
| 2025-03-24 | $0,000000000000000000 | $89,91 | $0,00058178 | $0,00059315 |
| 2025-03-23 | $0,000000000000000000 | $125,18 | $0,00058162 | $0,00058178 |
| 2025-03-22 | $0,000000000000000000 | $7,08 | $0,00055683 | $0,00058162 |
| 2025-03-21 | $0,000000000000000000 | $7,09 | $0,00055697 | $0,00055683 |
| 2025-03-20 | $0,000000000000000000 | $7,08 | $0,00055651 | $0,00055697 |
| 2025-03-16 | $0,000000000000000000 | $11,86 | $0,00055441 | $0,00055651 |
| 2025-03-15 | $0,000000000000000000 | $11,86 | $0,00055441 | $0,00055441 |
| 2025-03-13 | $0,000000000000000000 | $1,89 | $0,00055692 | $0,00055441 |
| 2025-03-12 | $0,000000000000000000 | $1,89 | $0,00055695 | $0,00055692 |
| 2025-03-11 | $0,000000000000000000 | $155,59 | $0,00055847 | $0,00055695 |
| 2025-03-10 | $0,000000000000000000 | $155,59 | $0,00055847 | $0,00055847 |
| 2025-03-09 | $0,000000000000000000 | $28,54 | $0,00060658 | $0,00055847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
