Capybara Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $250,52 | $0,00000320 | N/A |
| 2025-04-04 | $0,000000000000000000 | $83,53 | $0,00000322 | $0,00000320 |
| 2025-04-03 | $0,000000000000000000 | $149,64 | $0,00000316 | $0,00000322 |
| 2025-04-02 | $0,000000000000000000 | $397,83 | $0,00000338 | $0,00000316 |
| 2025-04-01 | $0,000000000000000000 | $105,59 | $0,00000323 | $0,00000338 |
| 2025-03-31 | $0,000000000000000000 | $1.499,91 | $0,00000319 | $0,00000323 |
| 2025-03-30 | $0,000000000000000000 | $152,15 | $0,00000312 | $0,00000319 |
| 2025-03-29 | $0,000000000000000000 | $54,53 | $0,00000323 | $0,00000312 |
| 2025-03-28 | $0,000000000000000000 | $1.582,88 | $0,00000341 | $0,00000323 |
| 2025-03-27 | $0,000000000000000000 | $653,19 | $0,00000354 | $0,00000341 |
| 2025-03-26 | $0,000000000000000000 | $280,45 | $0,00000362 | $0,00000354 |
| 2025-03-25 | $0,000000000000000000 | $155,75 | $0,00000364 | $0,00000362 |
| 2025-03-24 | $0,000000000000000000 | $2,20 | $0,00000349 | $0,00000364 |
| 2025-03-23 | $0,000000000000000000 | $5.000,05 | $0,00000366 | $0,00000349 |
| 2025-03-22 | $0,000000000000000000 | $4.941,72 | $0,00000361 | $0,00000366 |
| 2025-03-21 | $0,000000000000000000 | $8.451,33 | $0,00000384 | $0,00000361 |
| 2025-03-20 | $0,000000000000000000 | $8,79 | $0,00000431 | $0,00000384 |
| 2025-03-19 | $0,000000000000000000 | $8,78 | $0,00000430 | $0,00000431 |
| 2025-03-18 | $0,000000000000000000 | $32.832 | $0,00000398 | $0,00000430 |
| 2025-03-17 | $0,000000000000000000 | $32.438 | $0,00000393 | $0,00000398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
