Captain Planet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,909814 | $0,00005399 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,913154 | $0,00005419 | $0,00005399 |
| 2025-04-03 | $0,000000000000000000 | $0,913154 | $0,00005419 | $0,00005419 |
| 2025-04-01 | $0,000000000000000000 | $2,83 | $0,00005839 | $0,00005419 |
| 2025-03-31 | $0,000000000000000000 | $2,84 | $0,00005859 | $0,00005839 |
| 2025-03-30 | $0,000000000000000000 | $289,41 | $0,00005727 | $0,00005859 |
| 2025-03-29 | $0,000000000000000000 | $2,81 | $0,00007598 | $0,00005727 |
| 2025-03-28 | $0,000000000000000000 | $1,20 | $0,00008553 | $0,00007598 |
| 2025-03-27 | $0,000000000000000000 | $1,19 | $0,00008514 | $0,00008553 |
| 2025-03-26 | $0,000000000000000000 | $1,19 | $0,00008919 | $0,00008514 |
| 2025-03-25 | $0,000000000000000000 | $27,82 | $0,00008631 | $0,00008919 |
| 2025-03-24 | $0,000000000000000000 | $30,08 | $0,00008250 | $0,00008631 |
| 2025-03-23 | $0,000000000000000000 | $3,62 | $0,00008250 | $0,00008250 |
| 2025-03-22 | $0,000000000000000000 | $22,96 | $0,00008228 | $0,00008250 |
| 2025-03-21 | $0,000000000000000000 | $22,87 | $0,00008196 | $0,00008228 |
| 2025-03-20 | $0,000000000000000000 | $0,490596 | $0,00008416 | $0,00008196 |
| 2025-03-19 | $0,000000000000000000 | $0,482842 | $0,00008283 | $0,00008416 |
| 2025-03-18 | $0,000000000000000000 | $0,482842 | $0,00008283 | $0,00008283 |
| 2025-03-17 | $0,000000000000000000 | $2,80 | $0,00008199 | $0,00008283 |
| 2025-03-16 | $0,000000000000000000 | $14,16 | $0,00008516 | $0,00008199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
